2025-05-30 - 16:00:00 | Symbol: TSX-V: DMX
| Open: | $0.42 | Volume: | 319070 |
| Last: | $0.43 | Day Hi: | $0.43 |
| Change: | 0.00 | Day Low: | $0.43 |
2025-05-30 - 22:00:00 | Symbol: FRA.DFPP
| Open: | €0.26 | Volume: | 0 |
| Last: | €0.25 | Day Hi: | €0.26 |
| Change: | -0.01 | Day Low: | €0.26 |
| Open: | $0.42 | Volume: | 319070 |
| Last: | $0.43 | Day Hi: | $0.43 |
| Change: | 0.00 | Day Low: | $0.43 |
| Open: | €0.26 | Volume: | 0 |
| Last: | €0.25 | Day Hi: | €0.26 |
| Change: | -0.01 | Day Low: | €0.26 |